ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, June 19, 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV), a prominent player in the gold mining sector, today announced its repurchase of ordinary shares. The company, acting through Stifel Nicolaus Europe Limited, has acquired a tranche of its own shares, signaling a move that could potentially bolster shareholder value.
Aggregated Information
Dates of purchase: | June 18, 2025 |
Aggregate number of ordinary shares of USD 0.01 each purchased: | 40,000 |
Lowest price paid per share (GBp): | 2,290.00 |
Highest price paid per share (GBp): | 2,306.00 |
Volume weighted average price paid per share (GBp): | 2,295.81 |
Following the cancellation of the repurchased shares, Endeavour will hold no ordinary shares in treasury, with 241,920,346 ordinary shares now in issue. Consequently, the total voting rights within the company stand at 241,920,346. This figure is crucial for shareholders, providing the denominator for calculations determining whether they are required to disclose their interest, or any changes thereto, in accordance with the FCA’s Disclosure Guidance and Transparency Rules.
These share repurchases are part of the company’s pre-announced buy-back program, originally disclosed on March 20, 2024.
Transaction Details
As per Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, detailed information on the individual trades executed by Stifel Nicolaus Europe Limited as part of the buyback program is provided below.
Schedule of Purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: June 18, 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual Transactions
Transaction date and time | Volume | Price (GBp) | Trading Venue |
June 18, 2025, 08:58 AM | 1,000 | 2,306.00 | LSE |
June 18, 2025, 09:07 AM | 2,000 | 2,306.00 | LSE |
June 18, 2025, 09:38 AM | 1,273 | 2,296.00 | LSE |
June 18, 2025, 09:52 AM | 149 | 2,296.00 | LSE |
June 18, 2025, 09:55 AM | 126 | 2,296.00 | LSE |
June 18, 2025, 09:56 AM | 452 | 2,296.00 | LSE |
June 18, 2025, 10:13 AM | 1,092 | 2,294.00 | LSE |
June 18, 2025, 10:13 AM | 172 | 2,294.00 | LSE |
June 18, 2025, 10:13 AM | 736 | 2,294.00 | LSE |
June 18, 2025, 11:02 AM | 781 | 2,290.00 | LSE |
June 18, 2025, 11:02 AM | 219 | 2,290.00 | LSE |
June 18, 2025, 11:38 AM | 2,000 | 2,294.00 | LSE |
June 18, 2025, 12:38 PM | 110 | 2,290.00 | LSE |
June 18, 2025, 12:39 PM | 111 | 2,290.00 | LSE |
June 18, 2025, 12:39 PM | 790 | 2,290.00 | LSE |
June 18, 2025, 12:39 PM | 989 | 2,290.00 | LSE |
June 18, 2025, 01:20 PM | 208 | 2,294.00 | LSE |
June 18, 2025, 01:20 PM | 149 | 2,294.00 | LSE |
June 18, 2025, 01:54 PM | 1,643 | 2,298.00 | LSE |
June 18, 2025, 03:14 PM | 78 | 2,294.00 | LSE |
June 18, 2025, 03:14 PM | 108 | 2,294.00 | LSE |
June 18, 2025, 03:15 PM | 814 | 2,294.00 |